Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 6810.0 7190.0 6810.0 7050.0 10.6 Thousand
20 Feb, 2025 7000.0 7040.0 6700.0 6800.0 8700.00
19 Feb, 2025 6900.0 7000.0 6800.0 7000.0 8500.00
18 Feb, 2025 6810.0 7020.0 6620.0 6880.0 10 Thousand
17 Feb, 2025 7100.0 7100.0 6840.0 6910.0 7200.00
14 Feb, 2025 7340.0 7590.0 7150.0 7170.0 20.9 Thousand
13 Feb, 2025 7160.0 7470.0 7150.0 7400.0 12.6 Thousand
12 Feb, 2025 7010.0 7260.0 6770.0 7240.0 19.5 Thousand
10 Feb, 2025 7160.0 7350.0 7010.0 7090.0 25.9 Thousand
07 Feb, 2025 6870.0 6920.0 6710.0 6920.0 12.5 Thousand