Future Corporation (4722.T)
JPY 1829.0
(0.88%)
JPY 1829.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1800.0 | 1813.0 | 1792.0 | 1806.0 | 108.4 Thousand |
| 07 Jan, 2025 | 1818.0 | 1826.0 | 1807.0 | 1807.0 | 95.4 Thousand |
| 06 Jan, 2025 | 1862.0 | 1866.0 | 1813.0 | 1813.0 | 134.1 Thousand |
| 30 Dec, 2024 | 1886.0 | 1886.0 | 1852.0 | 1852.0 | 145.7 Thousand |
| 27 Dec, 2024 | 1855.0 | 1875.0 | 1853.0 | 1866.0 | 100.2 Thousand |
| 26 Dec, 2024 | 1851.0 | 1874.0 | 1846.0 | 1867.0 | 178 Thousand |
| 25 Dec, 2024 | 1865.0 | 1870.0 | 1837.0 | 1855.0 | 148.4 Thousand |
| 24 Dec, 2024 | 1871.0 | 1874.0 | 1854.0 | 1863.0 | 123.3 Thousand |
| 23 Dec, 2024 | 1881.0 | 1900.0 | 1881.0 | 1888.0 | 132.6 Thousand |
| 20 Dec, 2024 | 1887.0 | 1894.0 | 1874.0 | 1881.0 | 164.6 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS