Future Corporation (4722.T)
JPY 1829.0
(0.88%)
JPY 1829.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1724.0 | 1758.0 | 1719.0 | 1753.0 | 169.6 Thousand |
| 22 Jan, 2025 | 1729.0 | 1738.0 | 1719.0 | 1724.0 | 250 Thousand |
| 21 Jan, 2025 | 1727.0 | 1727.0 | 1708.0 | 1725.0 | 88.6 Thousand |
| 20 Jan, 2025 | 1712.0 | 1726.0 | 1704.0 | 1716.0 | 107.8 Thousand |
| 17 Jan, 2025 | 1718.0 | 1727.0 | 1693.0 | 1705.0 | 151.6 Thousand |
| 16 Jan, 2025 | 1742.0 | 1745.0 | 1716.0 | 1724.0 | 142.1 Thousand |
| 15 Jan, 2025 | 1750.0 | 1763.0 | 1727.0 | 1737.0 | 88.9 Thousand |
| 14 Jan, 2025 | 1788.0 | 1799.0 | 1739.0 | 1750.0 | 122.8 Thousand |
| 10 Jan, 2025 | 1795.0 | 1802.0 | 1782.0 | 1788.0 | 123.6 Thousand |
| 09 Jan, 2025 | 1806.0 | 1809.0 | 1785.0 | 1806.0 | 88 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS