Future Corporation (4722.T)
JPY 1829.0
(0.88%)
JPY 1829.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1895.0 | 1895.0 | 1821.0 | 1835.0 | 222.6 Thousand |
| 07 Mar, 2025 | 1841.0 | 1872.0 | 1821.0 | 1862.0 | 167.5 Thousand |
| 06 Mar, 2025 | 1850.0 | 1882.0 | 1842.0 | 1855.0 | 213.1 Thousand |
| 05 Mar, 2025 | 1790.0 | 1824.0 | 1779.0 | 1811.0 | 196.1 Thousand |
| 04 Mar, 2025 | 1803.0 | 1807.0 | 1786.0 | 1790.0 | 193.4 Thousand |
| 03 Mar, 2025 | 1764.0 | 1803.0 | 1764.0 | 1789.0 | 141.9 Thousand |
| 28 Feb, 2025 | 1773.0 | 1777.0 | 1752.0 | 1763.0 | 169.8 Thousand |
| 27 Feb, 2025 | 1793.0 | 1793.0 | 1774.0 | 1785.0 | 152.8 Thousand |
| 26 Feb, 2025 | 1777.0 | 1793.0 | 1770.0 | 1783.0 | 136.1 Thousand |
| 25 Feb, 2025 | 1764.0 | 1785.0 | 1764.0 | 1772.0 | 181.1 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS