Future Corporation (4722.T)
JPY 1829.0
(0.88%)
JPY 1829.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1776.0 | 1795.0 | 1770.0 | 1784.0 | 141.1 Thousand |
| 20 Feb, 2025 | 1843.0 | 1846.0 | 1780.0 | 1786.0 | 233.7 Thousand |
| 19 Feb, 2025 | 1851.0 | 1881.0 | 1851.0 | 1865.0 | 141.5 Thousand |
| 18 Feb, 2025 | 1857.0 | 1867.0 | 1826.0 | 1858.0 | 203.4 Thousand |
| 17 Feb, 2025 | 1883.0 | 1908.0 | 1847.0 | 1850.0 | 116.1 Thousand |
| 14 Feb, 2025 | 1899.0 | 1909.0 | 1876.0 | 1883.0 | 190.2 Thousand |
| 13 Feb, 2025 | 1897.0 | 1897.0 | 1872.0 | 1885.0 | 96.7 Thousand |
| 12 Feb, 2025 | 1871.0 | 1885.0 | 1854.0 | 1879.0 | 145 Thousand |
| 10 Feb, 2025 | 1880.0 | 1890.0 | 1848.0 | 1870.0 | 234.5 Thousand |
| 07 Feb, 2025 | 2003.0 | 2003.0 | 1881.0 | 1893.0 | 310.7 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS