Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 540.0 | 551.0 | 540.0 | 545.0 | 13 Thousand |
| 07 Jan, 2025 | 537.0 | 539.0 | 535.0 | 538.0 | 6700.00 |
| 06 Jan, 2025 | 535.0 | 537.0 | 533.0 | 534.0 | 6900.00 |
| 30 Dec, 2024 | 532.0 | 534.0 | 529.0 | 532.0 | 6400.00 |
| 27 Dec, 2024 | 527.0 | 531.0 | 526.0 | 531.0 | 7700.00 |
| 26 Dec, 2024 | 526.0 | 527.0 | 514.0 | 526.0 | 17.3 Thousand |
| 25 Dec, 2024 | 530.0 | 530.0 | 522.0 | 523.0 | 10.7 Thousand |
| 24 Dec, 2024 | 528.0 | 531.0 | 528.0 | 530.0 | 11.5 Thousand |
| 23 Dec, 2024 | 524.0 | 528.0 | 521.0 | 527.0 | 8300.00 |
| 20 Dec, 2024 | 524.0 | 524.0 | 519.0 | 524.0 | 7800.00 |
AFRI
3744
9535
PAVS
EKDHF
6255