Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 539.0 539.0 535.0 536.0 1700.00
22 Jan, 2025 538.0 542.0 531.0 539.0 5400.00
21 Jan, 2025 536.0 539.0 536.0 539.0 2200.00
20 Jan, 2025 537.0 537.0 531.0 536.0 4300.00
17 Jan, 2025 536.0 537.0 531.0 533.0 2700.00
16 Jan, 2025 539.0 542.0 534.0 534.0 3300.00
15 Jan, 2025 538.0 538.0 537.0 537.0 1100.00
14 Jan, 2025 542.0 546.0 538.0 538.0 3300.00
10 Jan, 2025 544.0 544.0 535.0 542.0 18 Thousand
09 Jan, 2025 544.0 546.0 540.0 544.0 6200.00