Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 523.0 526.0 518.0 524.0 16.4 Thousand
18 Dec, 2024 523.0 526.0 522.0 526.0 7300.00
17 Dec, 2024 523.0 526.0 523.0 525.0 5800.00
16 Dec, 2024 530.0 530.0 521.0 522.0 10.6 Thousand
13 Dec, 2024 530.0 531.0 525.0 526.0 9400.00
12 Dec, 2024 532.0 532.0 527.0 530.0 7900.00
11 Dec, 2024 530.0 534.0 526.0 530.0 16.4 Thousand
10 Dec, 2024 531.0 534.0 528.0 530.0 20.3 Thousand
09 Dec, 2024 533.0 534.0 527.0 531.0 29.3 Thousand
06 Dec, 2024 541.0 541.0 528.0 530.0 34.5 Thousand