Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 579.0 | 584.0 | 523.0 | 542.0 | 161.4 Thousand |
| 04 Dec, 2024 | 590.0 | 590.0 | 560.0 | 571.0 | 72 Thousand |
| 03 Dec, 2024 | 586.0 | 605.0 | 572.0 | 589.0 | 138.6 Thousand |
| 02 Dec, 2024 | 584.0 | 584.0 | 577.0 | 579.0 | 25.7 Thousand |
| 29 Nov, 2024 | 565.0 | 578.0 | 563.0 | 576.0 | 16.9 Thousand |
| 28 Nov, 2024 | 552.0 | 563.0 | 552.0 | 560.0 | 5800.00 |
| 27 Nov, 2024 | 552.0 | 559.0 | 548.0 | 552.0 | 9400.00 |
| 26 Nov, 2024 | 556.0 | 556.0 | 543.0 | 548.0 | 9200.00 |
| 25 Nov, 2024 | 548.0 | 557.0 | 546.0 | 553.0 | 12 Thousand |
| 22 Nov, 2024 | 540.0 | 545.0 | 539.0 | 544.0 | 7700.00 |
AFRI
3744
9535
PAVS
EKDHF
6255