Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 538.0 539.0 536.0 536.0 12.3 Thousand
05 Feb, 2025 534.0 535.0 533.0 534.0 2800.00
04 Feb, 2025 531.0 535.0 531.0 532.0 6500.00
03 Feb, 2025 535.0 535.0 531.0 531.0 4500.00
31 Jan, 2025 538.0 539.0 531.0 534.0 7200.00
30 Jan, 2025 535.0 537.0 533.0 534.0 5100.00
29 Jan, 2025 538.0 540.0 532.0 538.0 6300.00
28 Jan, 2025 540.0 541.0 536.0 538.0 4700.00
27 Jan, 2025 543.0 547.0 537.0 537.0 16.6 Thousand
24 Jan, 2025 536.0 536.0 531.0 534.0 5600.00