Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 532.0 539.0 532.0 536.0 10.7 Thousand
20 Nov, 2024 524.0 535.0 523.0 532.0 11.8 Thousand
19 Nov, 2024 515.0 523.0 511.0 520.0 9600.00
18 Nov, 2024 515.0 518.0 512.0 518.0 7200.00
15 Nov, 2024 517.0 518.0 513.0 515.0 4100.00
14 Nov, 2024 526.0 526.0 517.0 517.0 12.9 Thousand
13 Nov, 2024 531.0 531.0 520.0 526.0 5900.00
12 Nov, 2024 535.0 535.0 531.0 531.0 5900.00
11 Nov, 2024 530.0 538.0 530.0 535.0 13.4 Thousand
08 Nov, 2024 530.0 532.0 525.0 530.0 4700.00