Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 526.0 532.0 526.0 529.0 8500.00
06 Nov, 2024 536.0 553.0 518.0 526.0 26.6 Thousand
05 Nov, 2024 543.0 545.0 527.0 527.0 10.5 Thousand
01 Nov, 2024 546.0 546.0 542.0 546.0 4700.00
31 Oct, 2024 557.0 557.0 543.0 547.0 9200.00
30 Oct, 2024 558.0 569.0 557.0 558.0 20 Thousand
29 Oct, 2024 569.0 569.0 565.0 565.0 37.3 Thousand
28 Oct, 2024 574.0 575.0 567.0 569.0 7900.00
25 Oct, 2024 572.0 574.0 566.0 573.0 8600.00
24 Oct, 2024 572.0 573.0 569.0 573.0 6800.00