Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 570.0 572.0 569.0 569.0 7200.00
22 Oct, 2024 571.0 571.0 568.0 568.0 4200.00
21 Oct, 2024 573.0 575.0 569.0 573.0 7500.00
18 Oct, 2024 571.0 575.0 565.0 573.0 12.1 Thousand
17 Oct, 2024 571.0 582.0 560.0 570.0 107.6 Thousand
16 Oct, 2024 578.0 590.0 577.0 582.0 106.6 Thousand
15 Oct, 2024 585.0 590.0 583.0 585.0 20.7 Thousand
11 Oct, 2024 587.0 590.0 585.0 585.0 10.5 Thousand
10 Oct, 2024 594.0 594.0 588.0 592.0 14.1 Thousand
09 Oct, 2024 596.0 599.0 586.0 594.0 12.9 Thousand