Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 604.0 | 605.0 | 593.0 | 597.0 | 9500.00 |
| 07 Oct, 2024 | 603.0 | 606.0 | 600.0 | 603.0 | 11.9 Thousand |
| 04 Oct, 2024 | 605.0 | 606.0 | 601.0 | 604.0 | 9000.00 |
| 03 Oct, 2024 | 604.0 | 611.0 | 603.0 | 605.0 | 15.4 Thousand |
| 02 Oct, 2024 | 600.0 | 613.0 | 599.0 | 604.0 | 28 Thousand |
| 01 Oct, 2024 | 596.0 | 632.0 | 592.0 | 610.0 | 51.8 Thousand |
| 30 Sep, 2024 | 578.0 | 596.0 | 578.0 | 596.0 | 17.4 Thousand |
| 27 Sep, 2024 | 585.0 | 598.0 | 585.0 | 594.0 | 21.9 Thousand |
| 26 Sep, 2024 | 578.0 | 587.0 | 578.0 | 587.0 | 9800.00 |
| 25 Sep, 2024 | 575.0 | 576.0 | 570.0 | 576.0 | 3700.00 |
AFRI
3744
9535
PAVS
EKDHF
6255