Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 575.0 | 576.0 | 570.0 | 576.0 | 3700.00 |
| 24 Sep, 2024 | 575.0 | 577.0 | 570.0 | 573.0 | 10.5 Thousand |
| 20 Sep, 2024 | 562.0 | 568.0 | 561.0 | 565.0 | 7300.00 |
| 19 Sep, 2024 | 560.0 | 562.0 | 554.0 | 556.0 | 15.3 Thousand |
| 18 Sep, 2024 | 563.0 | 563.0 | 555.0 | 556.0 | 5800.00 |
| 17 Sep, 2024 | 561.0 | 566.0 | 555.0 | 561.0 | 5000.00 |
| 13 Sep, 2024 | 572.0 | 572.0 | 561.0 | 561.0 | 3700.00 |
| 12 Sep, 2024 | 578.0 | 578.0 | 559.0 | 567.0 | 26.1 Thousand |
| 11 Sep, 2024 | 586.0 | 586.0 | 565.0 | 571.0 | 14.3 Thousand |
| 10 Sep, 2024 | 578.0 | 586.0 | 575.0 | 586.0 | 6900.00 |
AFRI
3744
9535
PAVS
EKDHF
6255