Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 562.0 575.0 561.0 572.0 10.2 Thousand
08 Sep, 2024 562.0 575.0 561.0 572.0 10.2 Thousand
06 Sep, 2024 590.0 590.0 577.0 580.0 29.8 Thousand
05 Sep, 2024 600.0 600.0 588.0 589.0 36.2 Thousand
04 Sep, 2024 590.0 618.0 584.0 600.0 200.9 Thousand
03 Sep, 2024 635.0 670.0 621.0 670.0 221 Thousand
02 Sep, 2024 610.0 627.0 610.0 619.0 39.8 Thousand
01 Sep, 2024 610.0 627.0 610.0 619.0 39.8 Thousand
30 Aug, 2024 585.0 606.0 584.0 606.0 19.7 Thousand
29 Aug, 2024 583.0 587.0 580.0 580.0 8400.00