Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 610.0 627.0 610.0 619.0 39.8 Thousand
01 Sep, 2024 610.0 627.0 610.0 619.0 39.8 Thousand
30 Aug, 2024 585.0 606.0 584.0 606.0 19.7 Thousand
29 Aug, 2024 583.0 587.0 580.0 580.0 8400.00
28 Aug, 2024 582.0 587.0 570.0 585.0 18.2 Thousand
27 Aug, 2024 572.0 582.0 571.0 582.0 12 Thousand
26 Aug, 2024 562.0 575.0 560.0 572.0 9000.00
25 Aug, 2024 562.0 575.0 560.0 572.0 9000.00
23 Aug, 2024 561.0 564.0 559.0 561.0 3900.00
22 Aug, 2024 565.0 567.0 559.0 560.0 6700.00