Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 572.0 582.0 571.0 582.0 12 Thousand
26 Aug, 2024 562.0 575.0 560.0 572.0 9000.00
25 Aug, 2024 562.0 575.0 560.0 572.0 9000.00
23 Aug, 2024 561.0 564.0 559.0 561.0 3900.00
22 Aug, 2024 565.0 567.0 559.0 560.0 6700.00
21 Aug, 2024 560.0 564.0 552.0 563.0 5400.00
20 Aug, 2024 555.0 562.0 555.0 560.0 5500.00
19 Aug, 2024 552.0 556.0 552.0 553.0 7600.00
18 Aug, 2024 552.0 556.0 552.0 553.0 7600.00
16 Aug, 2024 554.0 554.0 550.0 551.0 4100.00