Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 552.0 554.0 550.0 552.0 2100.00
14 Aug, 2024 542.0 548.0 539.0 547.0 7400.00
13 Aug, 2024 531.0 545.0 531.0 542.0 6000.00
12 Aug, 2024 531.0 545.0 531.0 542.0 6000.00
09 Aug, 2024 534.0 542.0 531.0 531.0 4900.00
08 Aug, 2024 522.0 538.0 522.0 533.0 2100.00
07 Aug, 2024 518.0 537.0 518.0 528.0 4600.00
06 Aug, 2024 500.0 524.0 500.0 523.0 8100.00
05 Aug, 2024 542.0 542.0 503.0 504.0 23.8 Thousand
02 Aug, 2024 565.0 565.0 544.0 544.0 23.6 Thousand