Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 569.0 569.0 568.0 568.0 2900.00
31 Jul, 2024 570.0 576.0 567.0 573.0 5500.00
30 Jul, 2024 573.0 573.0 571.0 571.0 1000.00
29 Jul, 2024 576.0 576.0 569.0 575.0 2400.00
26 Jul, 2024 574.0 574.0 571.0 574.0 2800.00
25 Jul, 2024 573.0 573.0 566.0 568.0 14.7 Thousand
24 Jul, 2024 579.0 579.0 577.0 578.0 1900.00
23 Jul, 2024 579.0 580.0 579.0 579.0 2300.00
22 Jul, 2024 584.0 584.0 578.0 579.0 1800.00
19 Jul, 2024 583.0 584.0 577.0 581.0 4500.00