Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 584.0 585.0 582.0 582.0 1600.00
17 Jul, 2024 582.0 588.0 582.0 584.0 6400.00
16 Jul, 2024 581.0 583.0 581.0 582.0 2800.00
12 Jul, 2024 586.0 589.0 580.0 581.0 8100.00
11 Jul, 2024 590.0 590.0 580.0 583.0 22.3 Thousand
10 Jul, 2024 587.0 590.0 587.0 588.0 8800.00
09 Jul, 2024 588.0 594.0 583.0 586.0 6500.00
08 Jul, 2024 588.0 588.0 586.0 587.0 1900.00
05 Jul, 2024 586.0 587.0 584.0 586.0 5500.00
04 Jul, 2024 583.0 587.0 580.0 584.0 5600.00