Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 579.0 586.0 578.0 586.0 5800.00
02 Jul, 2024 579.0 583.0 572.0 583.0 12.2 Thousand
01 Jul, 2024 587.0 590.0 581.0 581.0 7500.00
28 Jun, 2024 590.0 590.0 586.0 586.0 3400.00
27 Jun, 2024 588.0 590.0 587.0 590.0 3600.00
26 Jun, 2024 589.0 589.0 584.0 585.0 3600.00
25 Jun, 2024 593.0 594.0 585.0 590.0 12.5 Thousand
24 Jun, 2024 584.0 587.0 582.0 587.0 7000.00
21 Jun, 2024 589.0 592.0 580.0 585.0 6100.00
20 Jun, 2024 582.0 590.0 579.0 590.0 5800.00