Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 578.0 | 581.0 | 576.0 | 580.0 | 6700.00 |
| 18 Jun, 2024 | 576.0 | 576.0 | 567.0 | 575.0 | 9800.00 |
| 17 Jun, 2024 | 577.0 | 583.0 | 574.0 | 574.0 | 7500.00 |
| 14 Jun, 2024 | 563.0 | 575.0 | 563.0 | 573.0 | 26.4 Thousand |
| 13 Jun, 2024 | 584.0 | 589.0 | 571.0 | 573.0 | 18 Thousand |
| 12 Jun, 2024 | 589.0 | 590.0 | 581.0 | 584.0 | 8400.00 |
| 11 Jun, 2024 | 589.0 | 590.0 | 581.0 | 590.0 | 10.7 Thousand |
| 10 Jun, 2024 | 598.0 | 600.0 | 584.0 | 584.0 | 23.4 Thousand |
| 07 Jun, 2024 | 583.0 | 600.0 | 575.0 | 593.0 | 34.8 Thousand |
| 06 Jun, 2024 | 604.0 | 604.0 | 581.0 | 583.0 | 26.7 Thousand |
AFRI
3744
9535
PAVS
EKDHF
6255