Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 576.0 | 580.0 | 573.0 | 576.0 | 13.7 Thousand |
| 07 Mar, 2025 | 573.0 | 576.0 | 568.0 | 576.0 | 16.2 Thousand |
| 06 Mar, 2025 | 565.0 | 575.0 | 561.0 | 575.0 | 46.3 Thousand |
| 05 Mar, 2025 | 575.0 | 585.0 | 555.0 | 563.0 | 165.3 Thousand |
| 04 Mar, 2025 | 585.0 | 614.0 | 574.0 | 605.0 | 149.6 Thousand |
| 03 Mar, 2025 | 580.0 | 584.0 | 572.0 | 582.0 | 58.5 Thousand |
| 28 Feb, 2025 | 566.0 | 579.0 | 561.0 | 579.0 | 25.2 Thousand |
| 27 Feb, 2025 | 574.0 | 574.0 | 556.0 | 566.0 | 9900.00 |
| 26 Feb, 2025 | 555.0 | 570.0 | 552.0 | 565.0 | 22.4 Thousand |
| 25 Feb, 2025 | 548.0 | 555.0 | 546.0 | 551.0 | 7600.00 |
AFRI
3744
9535
PAVS
EKDHF
6255