Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 547.0 550.0 545.0 549.0 2600.00
20 Feb, 2025 547.0 555.0 547.0 552.0 2900.00
19 Feb, 2025 552.0 554.0 543.0 549.0 9700.00
18 Feb, 2025 549.0 552.0 549.0 552.0 6100.00
17 Feb, 2025 549.0 549.0 545.0 548.0 8100.00
14 Feb, 2025 542.0 543.0 538.0 541.0 3600.00
13 Feb, 2025 540.0 543.0 538.0 542.0 2700.00
12 Feb, 2025 544.0 544.0 539.0 542.0 3700.00
10 Feb, 2025 539.0 544.0 537.0 544.0 11 Thousand
07 Feb, 2025 535.0 549.0 534.0 539.0 10.8 Thousand