Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3855.0 | 3915.0 | 3820.0 | 3845.0 | 135.3 Thousand |
| 04 Dec, 2024 | 3865.0 | 3880.0 | 3795.0 | 3820.0 | 96.8 Thousand |
| 03 Dec, 2024 | 3795.0 | 3900.0 | 3795.0 | 3855.0 | 217.2 Thousand |
| 02 Dec, 2024 | 3770.0 | 3815.0 | 3750.0 | 3775.0 | 162 Thousand |
| 29 Nov, 2024 | 3760.0 | 3775.0 | 3710.0 | 3735.0 | 71.8 Thousand |
| 28 Nov, 2024 | 3740.0 | 3800.0 | 3710.0 | 3760.0 | 137.8 Thousand |
| 27 Nov, 2024 | 3760.0 | 3770.0 | 3680.0 | 3755.0 | 111 Thousand |
| 26 Nov, 2024 | 3620.0 | 3790.0 | 3610.0 | 3770.0 | 224.7 Thousand |
| 25 Nov, 2024 | 3615.0 | 3700.0 | 3605.0 | 3680.0 | 231.2 Thousand |
| 22 Nov, 2024 | 3720.0 | 3725.0 | 3575.0 | 3610.0 | 133 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO