Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3195.0 | 3240.0 | 3030.0 | 3030.0 | 302.1 Thousand |
| 06 Nov, 2024 | 3070.0 | 3165.0 | 3015.0 | 3095.0 | 185.8 Thousand |
| 05 Nov, 2024 | 3025.0 | 3100.0 | 3015.0 | 3080.0 | 171.3 Thousand |
| 01 Nov, 2024 | 3055.0 | 3105.0 | 3010.0 | 3015.0 | 389.4 Thousand |
| 31 Oct, 2024 | 3075.0 | 3175.0 | 3065.0 | 3175.0 | 288.9 Thousand |
| 30 Oct, 2024 | 3065.0 | 3140.0 | 3055.0 | 3085.0 | 334.4 Thousand |
| 29 Oct, 2024 | 3020.0 | 3075.0 | 2994.0 | 3050.0 | 236.9 Thousand |
| 28 Oct, 2024 | 2979.0 | 3035.0 | 2979.0 | 3020.0 | 99.7 Thousand |
| 25 Oct, 2024 | 3030.0 | 3055.0 | 2977.0 | 2979.0 | 94.2 Thousand |
| 24 Oct, 2024 | 2975.0 | 3050.0 | 2961.0 | 3030.0 | 108.3 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO