Digital Garage, Inc. (4819.T)

JPY 4535.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3620.0 3705.0 3610.0 3680.0 193.8 Thousand
20 Nov, 2024 3645.0 3660.0 3560.0 3585.0 138.4 Thousand
19 Nov, 2024 3610.0 3630.0 3530.0 3605.0 165.4 Thousand
18 Nov, 2024 3600.0 3635.0 3550.0 3585.0 149.1 Thousand
15 Nov, 2024 3725.0 3740.0 3620.0 3645.0 206.7 Thousand
14 Nov, 2024 3715.0 3795.0 3685.0 3730.0 220.2 Thousand
13 Nov, 2024 3600.0 3860.0 3575.0 3815.0 614.1 Thousand
12 Nov, 2024 3480.0 3595.0 3480.0 3575.0 317.6 Thousand
11 Nov, 2024 3430.0 3490.0 3410.0 3420.0 204.6 Thousand
08 Nov, 2024 3055.0 3520.0 3055.0 3435.0 659.2 Thousand