Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3110.0 | 3140.0 | 3060.0 | 3075.0 | 104.6 Thousand |
| 20 Nov, 2023 | 3220.0 | 3225.0 | 3120.0 | 3120.0 | 156.3 Thousand |
| 17 Nov, 2023 | 3195.0 | 3270.0 | 3155.0 | 3250.0 | 153.8 Thousand |
| 16 Nov, 2023 | 3275.0 | 3280.0 | 3185.0 | 3265.0 | 182.2 Thousand |
| 15 Nov, 2023 | 3085.0 | 3340.0 | 3060.0 | 3315.0 | 291.4 Thousand |
| 14 Nov, 2023 | 2985.0 | 3065.0 | 2980.0 | 3030.0 | 134.9 Thousand |
| 13 Nov, 2023 | 3045.0 | 3045.0 | 2958.0 | 2990.0 | 263.5 Thousand |
| 10 Nov, 2023 | 3000.0 | 3130.0 | 2967.0 | 3100.0 | 388 Thousand |
| 09 Nov, 2023 | 3200.0 | 3310.0 | 3165.0 | 3310.0 | 270.4 Thousand |
| 08 Nov, 2023 | 3075.0 | 3165.0 | 3050.0 | 3150.0 | 251.7 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO