CellSource Co., Ltd. (4880.T)

JPY 651.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 793.0 812.0 783.0 787.0 64.4 Thousand
24 Mar, 2025 803.0 805.0 793.0 793.0 37 Thousand
21 Mar, 2025 802.0 822.0 799.0 802.0 49.1 Thousand
19 Mar, 2025 795.0 820.0 795.0 805.0 44 Thousand
18 Mar, 2025 806.0 816.0 798.0 798.0 34.4 Thousand
17 Mar, 2025 832.0 837.0 793.0 807.0 98 Thousand
14 Mar, 2025 830.0 850.0 820.0 847.0 56 Thousand
13 Mar, 2025 829.0 837.0 812.0 835.0 47 Thousand
12 Mar, 2025 790.0 850.0 783.0 832.0 228.4 Thousand
11 Mar, 2025 800.0 824.0 782.0 814.0 115.6 Thousand