CellSource Co., Ltd. (4880.T)
JPY 651.0
(-0.15%)
JPY 651.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1636.0 | 1720.0 | 1636.0 | 1686.0 | 297.5 Thousand |
| 17 Nov, 2023 | 1557.0 | 1612.0 | 1540.0 | 1612.0 | 148.1 Thousand |
| 16 Nov, 2023 | 1565.0 | 1614.0 | 1558.0 | 1580.0 | 195.2 Thousand |
| 15 Nov, 2023 | 1535.0 | 1598.0 | 1508.0 | 1584.0 | 285.1 Thousand |
| 14 Nov, 2023 | 1561.0 | 1604.0 | 1527.0 | 1541.0 | 264.1 Thousand |
| 13 Nov, 2023 | 1680.0 | 1691.0 | 1590.0 | 1599.0 | 304.2 Thousand |
| 10 Nov, 2023 | 1739.0 | 1743.0 | 1672.0 | 1688.0 | 306.4 Thousand |
| 09 Nov, 2023 | 1778.0 | 1793.0 | 1733.0 | 1782.0 | 212 Thousand |
| 08 Nov, 2023 | 1838.0 | 1885.0 | 1797.0 | 1813.0 | 123.3 Thousand |
| 07 Nov, 2023 | 1808.0 | 1814.0 | 1740.0 | 1800.0 | 138.5 Thousand |
7523
LST
BOREF
5703
AES
C07