Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2094.0 | 2094.0 | 2047.0 | 2053.0 | 26.4 Thousand |
| 22 Jan, 2025 | 2090.0 | 2106.0 | 2080.0 | 2095.0 | 14.8 Thousand |
| 21 Jan, 2025 | 2085.0 | 2100.0 | 2075.0 | 2082.0 | 9100.00 |
| 20 Jan, 2025 | 2083.0 | 2105.0 | 2050.0 | 2085.0 | 25.7 Thousand |
| 17 Jan, 2025 | 2030.0 | 2081.0 | 2005.0 | 2065.0 | 31.6 Thousand |
| 16 Jan, 2025 | 2087.0 | 2087.0 | 2050.0 | 2050.0 | 16.3 Thousand |
| 15 Jan, 2025 | 2088.0 | 2116.0 | 2067.0 | 2067.0 | 14.5 Thousand |
| 14 Jan, 2025 | 2087.0 | 2110.0 | 2071.0 | 2080.0 | 20 Thousand |
| 10 Jan, 2025 | 2055.0 | 2112.0 | 2055.0 | 2109.0 | 23.3 Thousand |
| 09 Jan, 2025 | 2092.0 | 2092.0 | 2050.0 | 2063.0 | 31.2 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY