Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2134.0 | 2158.0 | 2129.0 | 2140.0 | 39.4 Thousand |
| 05 Feb, 2025 | 2075.0 | 2121.0 | 2067.0 | 2121.0 | 38.7 Thousand |
| 04 Feb, 2025 | 2091.0 | 2095.0 | 2060.0 | 2067.0 | 25.4 Thousand |
| 03 Feb, 2025 | 2099.0 | 2099.0 | 2051.0 | 2058.0 | 43.1 Thousand |
| 31 Jan, 2025 | 2120.0 | 2121.0 | 2100.0 | 2111.0 | 13.7 Thousand |
| 30 Jan, 2025 | 2080.0 | 2120.0 | 2075.0 | 2120.0 | 27.1 Thousand |
| 29 Jan, 2025 | 2128.0 | 2128.0 | 2077.0 | 2077.0 | 21.7 Thousand |
| 28 Jan, 2025 | 2120.0 | 2150.0 | 2110.0 | 2124.0 | 31.3 Thousand |
| 27 Jan, 2025 | 2116.0 | 2141.0 | 2111.0 | 2120.0 | 22 Thousand |
| 24 Jan, 2025 | 2050.0 | 2105.0 | 2050.0 | 2099.0 | 29.2 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY