Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2118.0 | 2139.0 | 2099.0 | 2100.0 | 38.7 Thousand |
| 21 Mar, 2025 | 2086.0 | 2127.0 | 2075.0 | 2119.0 | 25.1 Thousand |
| 19 Mar, 2025 | 2065.0 | 2085.0 | 2055.0 | 2080.0 | 14.7 Thousand |
| 18 Mar, 2025 | 2071.0 | 2078.0 | 2061.0 | 2070.0 | 16.2 Thousand |
| 17 Mar, 2025 | 2053.0 | 2069.0 | 2048.0 | 2053.0 | 13.9 Thousand |
| 14 Mar, 2025 | 2044.0 | 2067.0 | 2040.0 | 2048.0 | 18.6 Thousand |
| 13 Mar, 2025 | 2060.0 | 2085.0 | 2046.0 | 2048.0 | 9200.00 |
| 12 Mar, 2025 | 2011.0 | 2057.0 | 2011.0 | 2057.0 | 10.8 Thousand |
| 11 Mar, 2025 | 2029.0 | 2034.0 | 1990.0 | 2022.0 | 41.4 Thousand |
| 10 Mar, 2025 | 2069.0 | 2082.0 | 2049.0 | 2049.0 | 14.9 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY