Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2120.0 | 2121.0 | 2055.0 | 2059.0 | 34.9 Thousand |
| 19 Feb, 2025 | 2113.0 | 2141.0 | 2113.0 | 2126.0 | 18 Thousand |
| 18 Feb, 2025 | 2122.0 | 2143.0 | 2107.0 | 2107.0 | 18.6 Thousand |
| 17 Feb, 2025 | 2098.0 | 2169.0 | 2098.0 | 2144.0 | 35.2 Thousand |
| 14 Feb, 2025 | 2105.0 | 2116.0 | 2094.0 | 2098.0 | 31.8 Thousand |
| 13 Feb, 2025 | 2099.0 | 2114.0 | 2074.0 | 2105.0 | 24.7 Thousand |
| 12 Feb, 2025 | 2100.0 | 2140.0 | 2084.0 | 2113.0 | 45.1 Thousand |
| 10 Feb, 2025 | 2121.0 | 2160.0 | 2067.0 | 2093.0 | 65.4 Thousand |
| 07 Feb, 2025 | 2132.0 | 2172.0 | 2113.0 | 2166.0 | 54.1 Thousand |
| 06 Feb, 2025 | 2134.0 | 2158.0 | 2129.0 | 2140.0 | 39.4 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY