Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 341.0 | 342.0 | 336.0 | 337.0 | 262.6 Thousand |
| 22 Oct, 2024 | 347.0 | 347.0 | 339.0 | 339.0 | 412 Thousand |
| 21 Oct, 2024 | 343.0 | 346.0 | 341.0 | 344.0 | 294.4 Thousand |
| 18 Oct, 2024 | 351.0 | 351.0 | 343.0 | 344.0 | 483.4 Thousand |
| 17 Oct, 2024 | 351.0 | 354.0 | 348.0 | 350.0 | 509.6 Thousand |
| 16 Oct, 2024 | 345.0 | 352.0 | 342.0 | 349.0 | 707.6 Thousand |
| 15 Oct, 2024 | 352.0 | 354.0 | 348.0 | 350.0 | 710.4 Thousand |
| 11 Oct, 2024 | 367.0 | 367.0 | 357.0 | 357.0 | 558.9 Thousand |
| 10 Oct, 2024 | 366.0 | 369.0 | 362.0 | 364.0 | 502.2 Thousand |
| 09 Oct, 2024 | 369.0 | 369.0 | 362.0 | 366.0 | 1.22 Million |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP