Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 371.0 | 372.0 | 365.0 | 369.0 | 372.5 Thousand |
| 20 Sep, 2024 | 368.0 | 373.0 | 363.0 | 367.0 | 711.4 Thousand |
| 19 Sep, 2024 | 362.0 | 366.0 | 359.0 | 361.0 | 535.1 Thousand |
| 18 Sep, 2024 | 360.0 | 364.0 | 356.0 | 361.0 | 459.4 Thousand |
| 17 Sep, 2024 | 355.0 | 357.0 | 349.0 | 356.0 | 533.3 Thousand |
| 13 Sep, 2024 | 357.0 | 357.0 | 350.0 | 350.0 | 461.1 Thousand |
| 12 Sep, 2024 | 362.0 | 363.0 | 351.0 | 354.0 | 526.3 Thousand |
| 11 Sep, 2024 | 357.0 | 361.0 | 348.0 | 353.0 | 708 Thousand |
| 10 Sep, 2024 | 368.0 | 369.0 | 362.0 | 362.0 | 490.2 Thousand |
| 09 Sep, 2024 | 356.0 | 366.0 | 352.0 | 364.0 | 593.7 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP