Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 356.0 | 366.0 | 352.0 | 364.0 | 593.7 Thousand |
| 06 Sep, 2024 | 379.0 | 379.0 | 367.0 | 371.0 | 596.7 Thousand |
| 05 Sep, 2024 | 378.0 | 385.0 | 372.0 | 378.0 | 458.3 Thousand |
| 04 Sep, 2024 | 390.0 | 391.0 | 380.0 | 381.0 | 815.1 Thousand |
| 03 Sep, 2024 | 402.0 | 408.0 | 401.0 | 402.0 | 274.7 Thousand |
| 02 Sep, 2024 | 406.0 | 406.0 | 400.0 | 402.0 | 311.8 Thousand |
| 01 Sep, 2024 | 406.0 | 406.0 | 400.0 | 402.0 | 311.8 Thousand |
| 30 Aug, 2024 | 408.0 | 410.0 | 405.0 | 407.0 | 324.3 Thousand |
| 29 Aug, 2024 | 400.0 | 408.0 | 398.0 | 406.0 | 406 Thousand |
| 28 Aug, 2024 | 401.0 | 402.0 | 398.0 | 400.0 | 286.3 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP