Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 387.0 | 402.0 | 375.0 | 375.0 | 2.16 Million |
| 07 Oct, 2024 | 388.0 | 388.0 | 378.0 | 381.0 | 938.8 Thousand |
| 04 Oct, 2024 | 379.0 | 390.0 | 377.0 | 382.0 | 1.94 Million |
| 03 Oct, 2024 | 385.0 | 385.0 | 368.0 | 371.0 | 1.22 Million |
| 02 Oct, 2024 | 375.0 | 381.0 | 369.0 | 377.0 | 1.64 Million |
| 01 Oct, 2024 | 355.0 | 359.0 | 355.0 | 359.0 | 528.8 Thousand |
| 30 Sep, 2024 | 356.0 | 360.0 | 351.0 | 353.0 | 641.1 Thousand |
| 27 Sep, 2024 | 366.0 | 369.0 | 360.0 | 369.0 | 508.8 Thousand |
| 26 Sep, 2024 | 366.0 | 367.0 | 361.0 | 365.0 | 443 Thousand |
| 25 Sep, 2024 | 371.0 | 371.0 | 362.0 | 364.0 | 479.6 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP