Fuji Oil Company, Ltd. (5017.T)

JPY 279.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 393.0 402.0 392.0 394.0 642.8 Thousand
14 Aug, 2024 389.0 405.0 387.0 397.0 828.1 Thousand
13 Aug, 2024 369.0 392.0 362.0 389.0 1.25 Million
12 Aug, 2024 369.0 392.0 362.0 389.0 1.25 Million
09 Aug, 2024 388.0 393.0 373.0 384.0 1.01 Million
08 Aug, 2024 375.0 389.0 370.0 382.0 764.6 Thousand
07 Aug, 2024 356.0 387.0 352.0 378.0 1.16 Million
06 Aug, 2024 352.0 375.0 350.0 366.0 1.53 Million
05 Aug, 2024 364.0 374.0 328.0 328.0 2.11 Million
02 Aug, 2024 425.0 429.0 407.0 408.0 1.25 Million