Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 467.0 | 467.0 | 441.0 | 447.0 | 653.3 Thousand |
| 31 Jul, 2024 | 453.0 | 465.0 | 446.0 | 463.0 | 458.4 Thousand |
| 30 Jul, 2024 | 458.0 | 458.0 | 452.0 | 456.0 | 300 Thousand |
| 29 Jul, 2024 | 459.0 | 464.0 | 454.0 | 461.0 | 354.7 Thousand |
| 26 Jul, 2024 | 446.0 | 459.0 | 443.0 | 451.0 | 509.4 Thousand |
| 25 Jul, 2024 | 448.0 | 453.0 | 443.0 | 444.0 | 636 Thousand |
| 24 Jul, 2024 | 464.0 | 466.0 | 453.0 | 453.0 | 565.4 Thousand |
| 23 Jul, 2024 | 468.0 | 476.0 | 467.0 | 469.0 | 239.5 Thousand |
| 22 Jul, 2024 | 479.0 | 479.0 | 465.0 | 466.0 | 492.5 Thousand |
| 19 Jul, 2024 | 489.0 | 490.0 | 476.0 | 479.0 | 469.8 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP