Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 345.0 | 355.0 | 343.0 | 355.0 | 777.9 Thousand |
| 07 Mar, 2024 | 346.0 | 349.0 | 343.0 | 344.0 | 520.9 Thousand |
| 06 Mar, 2024 | 341.0 | 345.0 | 338.0 | 342.0 | 357.4 Thousand |
| 05 Mar, 2024 | 337.0 | 341.0 | 336.0 | 340.0 | 390.9 Thousand |
| 04 Mar, 2024 | 346.0 | 350.0 | 340.0 | 343.0 | 499.3 Thousand |
| 01 Mar, 2024 | 346.0 | 351.0 | 345.0 | 347.0 | 549.6 Thousand |
| 29 Feb, 2024 | 342.0 | 346.0 | 341.0 | 345.0 | 354.2 Thousand |
| 28 Feb, 2024 | 337.0 | 345.0 | 337.0 | 342.0 | 859.8 Thousand |
| 27 Feb, 2024 | 338.0 | 341.0 | 334.0 | 336.0 | 789.3 Thousand |
| 26 Feb, 2024 | 333.0 | 337.0 | 333.0 | 335.0 | 297.6 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP