Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 375.0 | 375.0 | 367.0 | 367.0 | 587.9 Thousand |
| 05 Feb, 2024 | 374.0 | 375.0 | 370.0 | 375.0 | 473.1 Thousand |
| 02 Feb, 2024 | 379.0 | 379.0 | 371.0 | 375.0 | 432.2 Thousand |
| 01 Feb, 2024 | 378.0 | 382.0 | 377.0 | 379.0 | 440.2 Thousand |
| 31 Jan, 2024 | 377.0 | 381.0 | 377.0 | 380.0 | 366.1 Thousand |
| 30 Jan, 2024 | 383.0 | 384.0 | 378.0 | 380.0 | 473 Thousand |
| 29 Jan, 2024 | 376.0 | 385.0 | 376.0 | 385.0 | 934.2 Thousand |
| 26 Jan, 2024 | 372.0 | 376.0 | 369.0 | 370.0 | 440.8 Thousand |
| 25 Jan, 2024 | 371.0 | 373.0 | 368.0 | 369.0 | 455.4 Thousand |
| 24 Jan, 2024 | 374.0 | 376.0 | 369.0 | 370.0 | 438.5 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP