Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 336.0 | 337.0 | 329.0 | 330.0 | 703.6 Thousand |
| 20 Feb, 2024 | 342.0 | 342.0 | 336.0 | 337.0 | 589.5 Thousand |
| 19 Feb, 2024 | 345.0 | 345.0 | 336.0 | 339.0 | 677.7 Thousand |
| 16 Feb, 2024 | 340.0 | 345.0 | 336.0 | 343.0 | 754.1 Thousand |
| 15 Feb, 2024 | 338.0 | 342.0 | 334.0 | 334.0 | 590.8 Thousand |
| 14 Feb, 2024 | 352.0 | 352.0 | 337.0 | 338.0 | 1.03 Million |
| 13 Feb, 2024 | 354.0 | 354.0 | 342.0 | 345.0 | 1.66 Million |
| 09 Feb, 2024 | 367.0 | 375.0 | 365.0 | 370.0 | 879.8 Thousand |
| 08 Feb, 2024 | 370.0 | 370.0 | 362.0 | 366.0 | 486.6 Thousand |
| 07 Feb, 2024 | 367.0 | 371.0 | 366.0 | 370.0 | 391 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP