Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 381.0 | 385.0 | 371.0 | 373.0 | 776.7 Thousand |
| 22 Jan, 2024 | 386.0 | 389.0 | 378.0 | 378.0 | 913.2 Thousand |
| 19 Jan, 2024 | 395.0 | 395.0 | 386.0 | 390.0 | 514.6 Thousand |
| 18 Jan, 2024 | 382.0 | 395.0 | 382.0 | 390.0 | 618.5 Thousand |
| 17 Jan, 2024 | 389.0 | 395.0 | 383.0 | 383.0 | 694.9 Thousand |
| 16 Jan, 2024 | 392.0 | 393.0 | 385.0 | 389.0 | 541.4 Thousand |
| 15 Jan, 2024 | 375.0 | 393.0 | 375.0 | 389.0 | 1.25 Million |
| 12 Jan, 2024 | 375.0 | 376.0 | 367.0 | 373.0 | 497 Thousand |
| 11 Jan, 2024 | 374.0 | 381.0 | 371.0 | 371.0 | 541.2 Thousand |
| 10 Jan, 2024 | 375.0 | 379.0 | 371.0 | 374.0 | 443.4 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP