Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 358.0 | 359.0 | 351.0 | 351.0 | 461.9 Thousand |
| 19 Dec, 2023 | 359.0 | 366.0 | 352.0 | 353.0 | 1.06 Million |
| 18 Dec, 2023 | 336.0 | 360.0 | 329.0 | 355.0 | 1.68 Million |
| 15 Dec, 2023 | 334.0 | 338.0 | 331.0 | 336.0 | 408.6 Thousand |
| 14 Dec, 2023 | 343.0 | 343.0 | 330.0 | 332.0 | 553.5 Thousand |
| 13 Dec, 2023 | 340.0 | 344.0 | 337.0 | 339.0 | 459.7 Thousand |
| 12 Dec, 2023 | 350.0 | 350.0 | 341.0 | 341.0 | 398.4 Thousand |
| 11 Dec, 2023 | 341.0 | 352.0 | 341.0 | 346.0 | 756.9 Thousand |
| 08 Dec, 2023 | 337.0 | 339.0 | 330.0 | 331.0 | 690.3 Thousand |
| 07 Dec, 2023 | 342.0 | 343.0 | 338.0 | 339.0 | 560.2 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP