Fuji Oil Company, Ltd. (5017.T)

JPY 279.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 346.0 350.0 345.0 350.0 358.3 Thousand
05 Dec, 2023 350.0 352.0 342.0 345.0 997.4 Thousand
04 Dec, 2023 366.0 366.0 353.0 354.0 596.4 Thousand
01 Dec, 2023 366.0 373.0 364.0 366.0 531.6 Thousand
30 Nov, 2023 364.0 365.0 361.0 365.0 502.4 Thousand
29 Nov, 2023 367.0 372.0 363.0 366.0 479.5 Thousand
28 Nov, 2023 366.0 372.0 362.0 366.0 791.6 Thousand
27 Nov, 2023 365.0 373.0 365.0 369.0 564.5 Thousand
24 Nov, 2023 367.0 377.0 363.0 363.0 1.11 Million
22 Nov, 2023 349.0 369.0 349.0 369.0 1.51 Million