Fuji Oil Company, Ltd. (5017.T)

JPY 279.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 352.0 354.0 349.0 349.0 665 Thousand
20 Nov, 2023 345.0 354.0 344.0 350.0 614.9 Thousand
17 Nov, 2023 335.0 343.0 331.0 343.0 812.7 Thousand
16 Nov, 2023 336.0 347.0 336.0 343.0 1.09 Million
15 Nov, 2023 343.0 351.0 335.0 336.0 1.44 Million
14 Nov, 2023 348.0 358.0 341.0 345.0 1.4 Million
13 Nov, 2023 323.0 354.0 317.0 350.0 3.49 Million
10 Nov, 2023 302.0 310.0 299.0 310.0 746.4 Thousand
09 Nov, 2023 298.0 305.0 295.0 305.0 962.6 Thousand
08 Nov, 2023 314.0 314.0 296.0 297.0 1.5 Million