MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1397.0 | 1398.0 | 1387.0 | 1392.0 | 21.5 Thousand |
| 07 Jan, 2025 | 1379.0 | 1386.0 | 1375.0 | 1386.0 | 17.3 Thousand |
| 06 Jan, 2025 | 1380.0 | 1383.0 | 1370.0 | 1378.0 | 26.8 Thousand |
| 30 Dec, 2024 | 1342.0 | 1374.0 | 1336.0 | 1374.0 | 35.2 Thousand |
| 27 Dec, 2024 | 1327.0 | 1334.0 | 1325.0 | 1332.0 | 20.5 Thousand |
| 26 Dec, 2024 | 1292.0 | 1320.0 | 1289.0 | 1311.0 | 26.1 Thousand |
| 25 Dec, 2024 | 1290.0 | 1295.0 | 1284.0 | 1288.0 | 11.2 Thousand |
| 24 Dec, 2024 | 1278.0 | 1288.0 | 1271.0 | 1286.0 | 12.2 Thousand |
| 23 Dec, 2024 | 1276.0 | 1281.0 | 1276.0 | 1278.0 | 8600.00 |
| 20 Dec, 2024 | 1276.0 | 1282.0 | 1276.0 | 1277.0 | 8200.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV