MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1277.0 | 1285.0 | 1277.0 | 1279.0 | 6300.00 |
| 18 Dec, 2024 | 1277.0 | 1289.0 | 1277.0 | 1280.0 | 5400.00 |
| 17 Dec, 2024 | 1277.0 | 1285.0 | 1273.0 | 1276.0 | 8100.00 |
| 16 Dec, 2024 | 1278.0 | 1289.0 | 1276.0 | 1277.0 | 11 Thousand |
| 13 Dec, 2024 | 1287.0 | 1290.0 | 1278.0 | 1282.0 | 10.6 Thousand |
| 12 Dec, 2024 | 1290.0 | 1295.0 | 1287.0 | 1292.0 | 8300.00 |
| 11 Dec, 2024 | 1300.0 | 1300.0 | 1287.0 | 1291.0 | 9000.00 |
| 10 Dec, 2024 | 1287.0 | 1295.0 | 1287.0 | 1288.0 | 6700.00 |
| 09 Dec, 2024 | 1292.0 | 1292.0 | 1285.0 | 1287.0 | 2600.00 |
| 06 Dec, 2024 | 1296.0 | 1296.0 | 1281.0 | 1290.0 | 4700.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV